Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 39.24 39.38 39.24 39.38 23.00
20 Nov, 2023 39.24 39.24 38.1 39.19 1066.00
19 Nov, 2023 38.48 39.24 38.29 39.24 108.21 Thousand
17 Nov, 2023 38.67 38.67 38.62 38.62 548.00
16 Nov, 2023 38.67 38.67 38.62 38.62 548.00
15 Nov, 2023 38.67 38.67 38.67 38.67 3.00
14 Nov, 2023 38.67 38.67 37.95 38.67 1611.00
13 Nov, 2023 38.67 38.67 37.95 38.57 2126.00
12 Nov, 2023 38.67 38.67 38.67 38.67 1060.00
10 Nov, 2023 38.57 38.86 37.95 38.67 3690.00