Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 38.01 39.13 37.81 38.5 120.2 Thousand
03 Aug, 2022 36.94 38.16 36.94 37.18 40.01 Thousand
02 Aug, 2022 36.06 37.28 35.86 37.28 60.12 Thousand
01 Aug, 2022 34.74 36.25 34.45 35.86 43.17 Thousand
29 Jul, 2022 32.5 34.31 32.45 33.62 44.73 Thousand
28 Jul, 2022 32.16 32.16 31.58 32.16 5130.00
27 Jul, 2022 31.38 31.48 31.38 31.48 11.28 Thousand
26 Jul, 2022 31.09 31.09 31.09 31.09 -
25 Jul, 2022 31.09 31.09 31.09 31.09 -
22 Jul, 2022 31.38 31.38 31.09 31.09 2052.00