Pharmosa Biopharm Inc. (6875)

TWD 40.3

(4.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 35.82 36.79 35.82 35.86 7183.00
08 Apr, 2022 35.96 37.03 35.96 36.84 5132.00
07 Apr, 2022 37.03 37.18 36.16 36.3 26.17 Thousand
06 Apr, 2022 38.16 38.16 37.13 37.33 11.6 Thousand
01 Apr, 2022 38.01 38.16 37.52 38.16 7184.00
31 Mar, 2022 38.01 38.01 36.89 38.01 1257.00
30 Mar, 2022 36.89 37.96 36.89 36.94 5131.00
29 Mar, 2022 38.01 38.01 36.89 36.94 11.74 Thousand
28 Mar, 2022 39.08 39.08 36.89 36.89 34.99 Thousand
25 Mar, 2022 39.57 40.84 39.08 39.08 51.09 Thousand