Pharmosa Biopharm Inc. (6875)

TWD 39.55

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 34.06 35.04 34.06 34.7 29.75 Thousand
25 Apr, 2022 34.89 35.09 34.7 34.7 30.78 Thousand
22 Apr, 2022 35.52 35.52 35.28 35.28 2052.00
21 Apr, 2022 34.6 35.77 34.6 35.77 22.07 Thousand
20 Apr, 2022 34.89 35.09 34.74 35.04 22.77 Thousand
19 Apr, 2022 35.38 35.38 34.89 34.89 16.41 Thousand
18 Apr, 2022 35.52 35.62 35.28 35.28 16.14 Thousand
15 Apr, 2022 35.77 35.96 35.38 35.38 14.4 Thousand
14 Apr, 2022 36.79 36.79 36.79 36.79 -
13 Apr, 2022 35.77 36.79 35.77 36.79 2053.00