Pharmosa Biopharm Inc. (6875)

TWD 52.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 30.99 30.99 30.99 30.99 3078.00
06 Jul, 2022 30.94 30.99 30.41 30.99 9234.00
05 Jul, 2022 30.7 30.7 30.7 30.7 3078.00
04 Jul, 2022 30.55 30.55 30.41 30.55 9234.00
01 Jul, 2022 30.6 30.6 30.6 30.6 2053.00
30 Jun, 2022 30.8 30.8 30.8 30.8 -
29 Jun, 2022 30.75 31.19 30.7 30.8 14.46 Thousand
28 Jun, 2022 32.26 32.41 31.48 31.67 30.78 Thousand
27 Jun, 2022 32.26 32.26 32.26 32.26 -
24 Jun, 2022 32.5 33.23 32.26 32.26 8209.00