NaviFUS Corp. (6872)

TWD 20.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 23.74 23.74 23.15 23.24 12.3 Thousand
11 Nov, 2022 23.74 24.43 23.24 23.24 24.47 Thousand
10 Nov, 2022 23.94 24.04 23.15 23.2 112.02 Thousand
09 Nov, 2022 24.68 24.68 24.23 24.33 80.27 Thousand
08 Nov, 2022 24.78 25.03 24.13 24.23 55.35 Thousand
07 Nov, 2022 23.74 24.83 23.49 24.78 70.77 Thousand
04 Nov, 2022 23.24 24.63 23.24 23.99 52.52 Thousand
03 Nov, 2022 23.34 23.34 23.0 23.29 19.96 Thousand
02 Nov, 2022 23.74 23.79 23.05 23.39 77.25 Thousand
01 Nov, 2022 23.84 25.03 23.05 23.05 367.41 Thousand