NaviFUS Corp. (6872)

TWD 20.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 20.38 20.77 20.18 20.67 100.55 Thousand
14 Oct, 2022 20.38 20.97 20.28 20.97 82.42 Thousand
13 Oct, 2022 21.46 21.46 19.68 19.98 119.36 Thousand
12 Oct, 2022 22.45 22.45 20.57 21.51 185.43 Thousand
11 Oct, 2022 22.75 22.85 22.16 22.45 163.96 Thousand
07 Oct, 2022 23.1 23.69 23.05 23.15 54.09 Thousand
06 Oct, 2022 23.29 23.59 22.75 23.05 79.72 Thousand
05 Oct, 2022 23.44 23.74 23.24 23.74 53.41 Thousand
04 Oct, 2022 23.24 23.44 22.9 23.24 53.23 Thousand
03 Oct, 2022 23.54 23.54 22.55 22.75 174.06 Thousand