NaviFUS Corp. (6872)

TWD 18.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 21.76 23.59 20.77 23.0 1.44 Million
18 Aug, 2022 19.49 21.46 19.39 20.92 557.25 Thousand
17 Aug, 2022 18.79 19.49 18.79 19.39 107.96 Thousand
16 Aug, 2022 19.14 19.24 18.74 19.24 292.15 Thousand
15 Aug, 2022 19.29 19.34 18.94 19.04 127.52 Thousand
12 Aug, 2022 19.39 19.39 18.99 19.09 35.97 Thousand
11 Aug, 2022 19.39 19.44 18.99 19.14 28.87 Thousand
10 Aug, 2022 18.79 19.24 18.79 19.19 50.31 Thousand
09 Aug, 2022 19.24 19.29 18.79 18.94 77.24 Thousand
08 Aug, 2022 19.19 19.19 18.6 18.89 67.38 Thousand