NaviFUS Corp. (6872)

TWD 18.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 27.65 27.79 26.31 26.56 469.97 Thousand
01 Sep, 2022 28.14 28.88 27.3 27.75 367.59 Thousand
31 Aug, 2022 29.62 29.77 28.09 28.68 1.01 Million
30 Aug, 2022 28.78 30.66 28.39 29.87 1.16 Million
29 Aug, 2022 27.4 28.59 25.52 27.99 1 Million
26 Aug, 2022 24.98 28.59 24.73 27.89 1.6 Million
25 Aug, 2022 24.73 25.42 23.64 24.88 456.88 Thousand
24 Aug, 2022 26.71 26.81 24.53 24.63 897.05 Thousand
23 Aug, 2022 27.84 29.48 25.82 26.31 1.62 Million
22 Aug, 2022 23.24 28.49 22.75 28.49 1.85 Million