Acer Medical Inc. (6857.TWO)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 161.0 | 168.0 | 161.0 | 165.0 | 87.00 |
| 24 Oct, 2023 | 172.0 | 172.0 | 165.0 | 167.5 | 2049.00 |
| 23 Oct, 2023 | 175.0 | 175.0 | 167.0 | 170.0 | 1047.00 |
| 20 Oct, 2023 | 175.0 | 175.0 | 168.0 | 175.0 | 269.00 |
| 19 Oct, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | 7.00 |
| 18 Oct, 2023 | 175.0 | 175.0 | 170.0 | 170.0 | 31.00 |
| 17 Oct, 2023 | 179.0 | 179.0 | 171.0 | 173.0 | 1497.00 |
| 16 Oct, 2023 | 172.0 | 180.0 | 171.5 | 173.0 | 12.2 Thousand |
| 13 Oct, 2023 | 171.0 | 171.0 | 167.0 | 171.0 | 1114.00 |
| 12 Oct, 2023 | 170.0 | 171.0 | 170.0 | 171.0 | 2048.00 |
HMSO
GTN
GPL
COPHF
BREB
CDL