Acer Medical Inc. (6857.TWO)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 27 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 May, 2025 | 118.0 | 122.0 | 118.0 | 122.0 | 50.00 |
| 23 May, 2025 | 122.5 | 123.0 | 122.0 | 122.0 | 4002.00 |
| 22 May, 2025 | 123.5 | 123.5 | 123.0 | 123.0 | 4000.00 |
| 21 May, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 192.00 |
| 20 May, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 59.00 |
| 19 May, 2025 | 126.5 | 126.5 | 123.0 | 123.5 | 4488.00 |
| 16 May, 2025 | 129.0 | 129.0 | 124.0 | 126.5 | 8990.00 |
| 15 May, 2025 | 119.0 | 129.0 | 118.0 | 129.0 | 8959.00 |
HMSO
GTN
GPL
COPHF
BREB
CDL