Acer Medical Inc. (6857.TWO)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 129.0 | 129.0 | 124.0 | 126.5 | 8990.00 |
| 15 May, 2025 | 119.0 | 129.0 | 118.0 | 129.0 | 8959.00 |
| 14 May, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 1084.00 |
| 13 May, 2025 | 119.0 | 119.0 | 114.5 | 117.0 | 2223.00 |
| 12 May, 2025 | 115.0 | 116.0 | 115.0 | 116.0 | 535.00 |
| 09 May, 2025 | 118.0 | 118.5 | 115.0 | 118.5 | 3181.00 |
| 08 May, 2025 | 119.0 | 119.0 | 114.5 | 117.0 | 4436.00 |
| 07 May, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.00 |
| 06 May, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 3620.00 |
| 05 May, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 71.00 |
HMSO
GTN
GPL
COPHF
BREB
CDL