Acer Medical Inc. (6857.TWO)
TWD 119.5
(0.0%)
TWD 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 30.00 |
| 13 Jun, 2025 | 118.0 | 120.5 | 118.0 | 120.5 | 201.00 |
| 12 Jun, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 11 Jun, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 55.00 |
| 10 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1.00 |
| 09 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 1000.00 |
| 05 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 04 Jun, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 03 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
HMSO
GTN
GPL
COPHF
BREB
CDL