TWD 119.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 118.0 | 120.5 | 118.0 | 120.5 | 201.00 |
12 Jun, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | - |
11 Jun, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 55.00 |
10 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1.00 |
09 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
06 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 1000.00 |
05 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
04 Jun, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
03 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
02 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
HMSO
GTN
GPL
COPHF
BREB
CDL