RBC Bioscience Corporation (6848.TWO)

TWD 18.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 18.85 19.6 18.85 18.9 18.02 Thousand
10 Jan, 2025 18.85 18.85 18.85 18.85 43.00
09 Jan, 2025 19.0 19.1 19.0 19.1 5600.00
08 Jan, 2025 18.95 18.95 18.95 18.95 -
07 Jan, 2025 18.95 18.95 18.95 18.95 -
06 Jan, 2025 18.95 18.95 18.95 18.95 2003.00
03 Jan, 2025 19.15 19.5 19.1 19.15 8002.00
02 Jan, 2025 19.05 19.75 19.05 19.75 106.00
31 Dec, 2024 19.2 19.3 18.85 19.1 79 Thousand
30 Dec, 2024 19.8 19.8 19.25 19.25 15 Thousand