RBC Bioscience Corporation (6848.TWO)

TWD 18.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 20.6 20.6 19.8 20.55 21.2 Thousand
04 Feb, 2025 19.5 20.4 19.35 19.7 18.8 Thousand
03 Feb, 2025 19.1 19.8 18.95 19.4 33.02 Thousand
22 Jan, 2025 19.1 19.1 18.85 19.1 4210.00
21 Jan, 2025 18.85 19.1 18.85 19.1 1001.00
20 Jan, 2025 19.1 19.1 18.85 18.85 3901.00
17 Jan, 2025 19.05 19.1 19.05 19.1 5497.00
16 Jan, 2025 19.05 19.05 19.05 19.05 1.00
15 Jan, 2025 19.05 19.05 19.05 19.05 1.00
14 Jan, 2025 18.95 19.0 18.85 18.85 11.5 Thousand