RBC Bioscience Corporation (6848.TWO)

TWD 17.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18.85 18.85 18.5 18.7 13.26 Thousand
21 Aug, 2024 18.85 18.9 18.75 18.75 5131.00
20 Aug, 2024 18.75 18.8 18.55 18.6 80.12 Thousand
19 Aug, 2024 18.6 18.65 18.45 18.6 6809.00
16 Aug, 2024 18.7 18.85 18.45 18.55 164.13 Thousand
15 Aug, 2024 18.9 18.9 18.6 18.7 7137.00
14 Aug, 2024 18.4 18.65 18.4 18.55 92.1 Thousand
13 Aug, 2024 18.75 19.4 18.45 18.75 70 Thousand
12 Aug, 2024 18.75 18.9 18.55 18.7 108.2 Thousand
09 Aug, 2024 16.7 18.7 16.7 18.35 128.1 Thousand