RBC Bioscience Corporation (6848.TWO)

TWD 17.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 19.8 20.55 19.4 20.4 47.29 Thousand
16 Sep, 2024 19.6 19.8 19.1 19.7 53.18 Thousand
15 Sep, 2024 19.6 19.7 19.6 19.7 16 Thousand
13 Sep, 2024 20.0 20.0 20.0 20.0 1001.00
12 Sep, 2024 20.05 20.05 19.6 20.0 8689.00
11 Sep, 2024 20.1 20.1 20.1 20.1 8689.00
10 Sep, 2024 20.0 20.1 19.9 20.05 13.16 Thousand
09 Sep, 2024 20.0 20.0 20.0 20.0 13.16 Thousand
08 Sep, 2024 20.0 20.0 20.0 20.0 3101.00
06 Sep, 2024 20.05 20.05 19.5 20.0 4053.00