E-Elements Technology Co., Ltd. (6842.TWO)

TWD 29.5

(-4.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 63.2 63.2 61.23 61.92 19.28 Thousand
25 Sep, 2023 62.51 62.51 62.51 62.51 3139.00
22 Sep, 2023 63.69 63.69 62.41 62.41 27 Thousand
21 Sep, 2023 63.79 63.89 62.81 63.79 6258.00
20 Sep, 2023 64.09 64.39 62.71 63.0 52.36 Thousand
19 Sep, 2023 64.88 65.18 64.09 64.58 47.44 Thousand
18 Sep, 2023 63.3 64.98 62.71 63.99 36.67 Thousand
15 Sep, 2023 64.39 64.68 63.2 64.48 39.44 Thousand
14 Sep, 2023 61.72 65.18 61.72 65.18 39.45 Thousand