E-Elements Technology Co., Ltd. (6842.TWO)

TWD 29.5

(-4.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 57.57 58.46 57.57 57.67 16.31 Thousand
27 Oct, 2023 57.57 58.76 57.47 57.67 8192.00
26 Oct, 2023 58.86 59.25 57.57 58.95 8924.00
25 Oct, 2023 59.94 59.94 58.86 59.25 19.69 Thousand
24 Oct, 2023 58.86 59.25 58.07 58.95 11.23 Thousand
23 Oct, 2023 59.05 59.25 58.56 58.86 25.26 Thousand
20 Oct, 2023 59.25 59.25 57.08 57.08 7554.00
19 Oct, 2023 59.15 59.74 57.87 59.25 17.9 Thousand
18 Oct, 2023 58.46 59.84 57.47 58.76 12.86 Thousand
17 Oct, 2023 59.25 60.24 59.25 59.84 19.64 Thousand