E-Elements Technology Co., Ltd. (6842.TWO)

TWD 28.1

(4.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 62.11 62.11 60.73 61.82 2407.00
03 Oct, 2023 61.92 62.11 60.83 62.02 1539.00
02 Oct, 2023 63.0 63.0 61.52 61.82 31.52 Thousand
28 Sep, 2023 60.73 63.0 60.63 63.0 27.53 Thousand
27 Sep, 2023 61.23 62.02 60.73 61.82 34.75 Thousand
26 Sep, 2023 63.2 63.2 61.23 61.92 19.28 Thousand
25 Sep, 2023 62.51 62.51 62.51 62.51 3139.00
22 Sep, 2023 63.69 63.69 62.41 62.41 27 Thousand
21 Sep, 2023 63.79 63.89 62.81 63.79 6258.00
20 Sep, 2023 64.09 64.39 62.71 63.0 52.36 Thousand