E-Elements Technology Co., Ltd. (6842.TWO)

TWD 27.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.18 57.18 56.78 57.08 6969.00
06 Nov, 2023 56.98 57.28 56.78 57.18 9184.00
03 Nov, 2023 57.47 57.77 56.49 56.68 12.25 Thousand
02 Nov, 2023 56.78 57.77 56.39 57.67 11.51 Thousand
01 Nov, 2023 56.49 58.07 56.29 56.29 21 Thousand
31 Oct, 2023 57.57 57.77 56.19 56.98 13.12 Thousand
30 Oct, 2023 57.57 58.46 57.57 57.67 16.31 Thousand
27 Oct, 2023 57.57 58.76 57.47 57.67 8192.00
26 Oct, 2023 58.86 59.25 57.57 58.95 8924.00
25 Oct, 2023 59.94 59.94 58.86 59.25 19.69 Thousand