Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 70.05 70.43 66.87 67.9 176.06 Thousand
21 Nov, 2023 71.18 71.18 69.77 70.05 89.18 Thousand
20 Nov, 2023 73.33 73.33 69.68 70.99 145.09 Thousand
19 Nov, 2023 73.33 73.33 69.68 70.99 145.09 Thousand
17 Nov, 2023 71.09 73.89 70.43 73.33 453.18 Thousand
16 Nov, 2023 64.44 70.9 63.41 70.71 200.13 Thousand
15 Nov, 2023 63.69 65.56 63.22 65.47 105.02 Thousand
14 Nov, 2023 61.91 63.69 61.81 63.59 25.83 Thousand
13 Nov, 2023 63.12 63.41 61.81 62.56 78.6 Thousand
12 Nov, 2023 63.12 63.41 62.0 62.94 72.31 Thousand