ChenFull Precision Co., Ltd (6829)

TWD 110.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 100.5 101.5 100.5 100.5 54.19 Thousand
03 Jan, 2022 100.0 102.0 100.0 100.0 38.66 Thousand
30 Dec, 2021 103.0 103.5 100.0 101.5 44.19 Thousand
29 Dec, 2021 102.0 105.0 102.0 102.5 30.13 Thousand
28 Dec, 2021 105.0 105.0 102.0 102.0 21.15 Thousand
27 Dec, 2021 103.5 105.5 102.0 104.0 121.62 Thousand
24 Dec, 2021 105.0 105.0 100.5 101.0 86.95 Thousand
23 Dec, 2021 99.1 100.5 99.0 100.5 93.64 Thousand
22 Dec, 2021 99.0 100.0 97.1 99.0 9318.00
21 Dec, 2021 99.2 100.0 98.4 98.6 5750.00