ChenFull Precision Co., Ltd (6829)
TWD 110.5
(-0.45%)
TWD 110.5
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 98.0 | 98.0 | 96.8 | 98.0 | 18.88 Thousand |
| 17 Jan, 2022 | 97.5 | 97.9 | 96.9 | 97.1 | 12.12 Thousand |
| 14 Jan, 2022 | 97.1 | 97.4 | 95.4 | 97.0 | 15.22 Thousand |
| 13 Jan, 2022 | 98.1 | 98.1 | 96.6 | 97.4 | 23.27 Thousand |
| 12 Jan, 2022 | 98.0 | 98.1 | 97.5 | 98.1 | 15.92 Thousand |
| 11 Jan, 2022 | 99.5 | 100.5 | 95.1 | 95.1 | 32.68 Thousand |
| 10 Jan, 2022 | 99.9 | 100.0 | 99.4 | 100.0 | 34 Thousand |
| 07 Jan, 2022 | 99.5 | 100.0 | 97.3 | 98.9 | 72.65 Thousand |
| 06 Jan, 2022 | 99.9 | 99.9 | 99.0 | 99.9 | 30.87 Thousand |
| 05 Jan, 2022 | 100.0 | 101.5 | 98.1 | 99.9 | 59.43 Thousand |
6840
6841
6843
6821
6823
6826