MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 13.25
(-5.69%)
TWD 13.25
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 24.7 | 24.75 | 23.85 | 24.05 | 111.79 Thousand |
| 04 Mar, 2024 | 25.0 | 25.7 | 24.55 | 25.0 | 130.97 Thousand |
| 01 Mar, 2024 | 25.4 | 25.7 | 25.25 | 25.5 | 130.76 Thousand |
| 29 Feb, 2024 | 25.0 | 25.5 | 24.6 | 24.9 | 124.11 Thousand |
| 27 Feb, 2024 | 24.2 | 24.8 | 24.2 | 24.7 | 60.5 Thousand |
| 26 Feb, 2024 | 24.1 | 24.7 | 23.9 | 24.3 | 64.3 Thousand |
| 23 Feb, 2024 | 24.1 | 24.75 | 24.1 | 24.1 | 39.65 Thousand |
| 22 Feb, 2024 | 24.7 | 24.9 | 24.05 | 24.75 | 41.58 Thousand |
| 21 Feb, 2024 | 24.35 | 24.6 | 24.0 | 24.3 | 57.54 Thousand |
| 20 Feb, 2024 | 24.1 | 25.3 | 24.0 | 24.5 | 75.43 Thousand |
300133
ROX
FNR
002689
002415
SOBHA