MegaPro Biomedical Co., Ltd (6827.TWO)
TWD 13.25
(-5.69%)
TWD 13.25
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 23.5 | 23.8 | 23.1 | 23.7 | 53.21 Thousand |
| 21 May, 2024 | 23.9 | 23.9 | 23.3 | 23.4 | 47.47 Thousand |
| 20 May, 2024 | 23.7 | 24.05 | 23.4 | 23.7 | 40.92 Thousand |
| 17 May, 2024 | 24.0 | 24.0 | 23.4 | 23.65 | 44.66 Thousand |
| 16 May, 2024 | 24.05 | 24.05 | 23.55 | 23.65 | 95.15 Thousand |
| 15 May, 2024 | 24.1 | 24.5 | 23.5 | 24.05 | 80.68 Thousand |
| 14 May, 2024 | 24.5 | 24.5 | 24.0 | 24.3 | 12 Thousand |
| 13 May, 2024 | 24.6 | 25.0 | 24.25 | 24.35 | 46.1 Thousand |
| 10 May, 2024 | 24.2 | 24.3 | 23.85 | 24.3 | 51.41 Thousand |
| 09 May, 2024 | 24.6 | 24.65 | 24.1 | 24.65 | 63.83 Thousand |
300133
ROX
FNR
002689
002415
SOBHA