LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 39.1 40.0 39.1 39.75 8000.00
23 Dec, 2022 39.9 40.15 39.9 40.15 2110.00
22 Dec, 2022 40.15 40.2 39.9 39.9 19 Thousand
21 Dec, 2022 40.0 40.0 38.7 39.6 9000.00
20 Dec, 2022 40.0 40.0 39.75 39.75 2000.00
19 Dec, 2022 40.0 40.0 39.65 39.65 4000.00
16 Dec, 2022 38.7 39.8 38.7 39.8 5220.00
15 Dec, 2022 39.65 39.7 39.5 39.5 8101.00
14 Dec, 2022 39.65 39.65 38.7 38.8 17.1 Thousand
13 Dec, 2022 39.65 39.65 39.5 39.65 5125.00