LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 40.95 40.95 39.85 40.65 8004.00
02 Feb, 2023 40.15 41.15 39.7 40.9 26 Thousand
01 Feb, 2023 42.1 42.1 39.55 39.9 156 Thousand
31 Jan, 2023 40.25 40.9 39.5 40.35 91.21 Thousand
30 Jan, 2023 40.25 40.25 40.0 40.25 6100.00
17 Jan, 2023 39.4 40.0 38.95 40.0 8000.00
16 Jan, 2023 39.0 39.5 38.3 39.4 26.38 Thousand
13 Jan, 2023 39.0 40.0 39.0 40.0 8004.00
12 Jan, 2023 40.25 40.25 39.0 39.0 7122.00
11 Jan, 2023 40.25 40.25 39.95 39.95 5000.00