LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 51.5 51.6 49.9 50.0 392 Thousand
02 Jun, 2023 53.0 53.8 50.6 51.1 727 Thousand
01 Jun, 2023 52.0 56.8 52.0 53.4 1.32 Million
31 May, 2023 49.8 53.7 49.8 53.7 1.5 Million
30 May, 2023 50.0 50.4 47.85 48.9 937 Thousand
29 May, 2023 51.5 55.0 50.3 51.1 1.1 Million
26 May, 2023 50.5 53.3 50.0 52.5 1.39 Million
25 May, 2023 48.2 51.0 46.7 50.0 1.08 Million
24 May, 2023 49.8 50.5 47.5 48.2 1.02 Million
23 May, 2023 45.2 50.0 45.2 49.8 1.49 Million