LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 47.95 48.65 47.2 47.2 156 Thousand
16 Jun, 2023 49.1 49.1 47.95 47.95 284 Thousand
15 Jun, 2023 50.2 50.2 48.6 49.1 173 Thousand
14 Jun, 2023 48.7 50.6 48.7 49.45 295 Thousand
13 Jun, 2023 48.4 49.55 48.1 48.8 521 Thousand
12 Jun, 2023 46.5 51.2 46.5 50.3 1.27 Million
09 Jun, 2023 48.1 48.1 46.5 46.55 458 Thousand
08 Jun, 2023 49.0 49.3 48.3 48.5 278 Thousand
07 Jun, 2023 49.95 49.95 48.8 49.05 245 Thousand
06 Jun, 2023 50.0 50.7 48.1 50.5 461 Thousand