LinkCom Manufacturing Co.,LTD. (6821)

TWD 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 36.6 37.3 36.6 37.25 53 Thousand
20 Oct, 2025 36.5 37.0 36.5 36.5 19 Thousand
17 Oct, 2025 36.8 37.65 36.1 36.55 35.03 Thousand
16 Oct, 2025 36.5 37.05 35.6 37.05 98 Thousand
15 Oct, 2025 36.8 37.25 36.8 37.0 8000.00
14 Oct, 2025 37.0 37.7 35.9 36.8 105 Thousand
13 Oct, 2025 37.1 37.1 36.75 36.95 25 Thousand
09 Oct, 2025 37.9 37.9 37.9 37.9 3000.00
08 Oct, 2025 37.85 37.95 37.6 37.95 20 Thousand
07 Oct, 2025 37.95 38.15 37.4 37.85 19 Thousand