LinkCom Manufacturing Co.,LTD. (6821.TWO)
TWD 39.65
(-0.13%)
TWD 39.65
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 39.6 | 39.95 | 38.8 | 39.7 | 47.03 Thousand |
| 30 Apr, 2025 | 39.6 | 39.95 | 38.8 | 39.7 | 49.03 Thousand |
| 29 Apr, 2025 | 38.9 | 39.65 | 38.0 | 39.6 | 74.05 Thousand |
| 28 Apr, 2025 | 37.35 | 39.4 | 37.35 | 37.7 | 48.08 Thousand |
| 25 Apr, 2025 | 36.25 | 39.85 | 36.25 | 37.3 | 196.61 Thousand |
| 24 Apr, 2025 | 36.3 | 36.3 | 35.8 | 36.25 | 21.01 Thousand |
| 23 Apr, 2025 | 35.95 | 36.25 | 35.7 | 36.25 | 41.11 Thousand |
| 22 Apr, 2025 | 35.85 | 36.25 | 35.25 | 35.35 | 51.01 Thousand |
| 21 Apr, 2025 | 36.05 | 36.25 | 35.05 | 36.1 | 30.09 Thousand |
| 18 Apr, 2025 | 36.6 | 36.6 | 35.8 | 36.05 | 28.25 Thousand |
603989
RPI
4523
ABEC
ATVK
3726