MetaEdge Corporation (6816.TWO)

TWD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 54.2 54.2 54.2 54.2 -
12 Jul, 2024 55.2 55.2 54.0 54.2 5000.00
11 Jul, 2024 55.2 55.2 55.2 55.2 13.00
10 Jul, 2024 52.5 55.2 52.5 55.2 728.00
09 Jul, 2024 52.8 52.8 52.8 52.8 -
08 Jul, 2024 52.5 53.0 52.5 52.8 13.6 Thousand
05 Jul, 2024 53.0 53.0 53.0 53.0 -
04 Jul, 2024 53.0 53.0 53.0 53.0 -
03 Jul, 2024 55.2 55.2 52.5 53.0 8856.00
02 Jul, 2024 55.2 55.2 55.2 55.2 5.00