Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 61.1
(0.49%)
TWD 61.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 77.9 | 81.0 | 77.9 | 81.0 | 85.1 Thousand |
| 08 Sep, 2024 | 77.9 | 81.0 | 77.9 | 81.0 | 15.49 Thousand |
| 06 Sep, 2024 | 82.2 | 83.8 | 80.5 | 81.9 | 21.65 Thousand |
| 05 Sep, 2024 | 81.9 | 83.0 | 79.6 | 82.2 | 108.79 Thousand |
| 04 Sep, 2024 | 81.5 | 81.5 | 73.7 | 81.3 | 286.54 Thousand |
| 03 Sep, 2024 | 83.3 | 83.3 | 81.1 | 81.9 | 270.35 Thousand |
| 02 Sep, 2024 | 83.1 | 85.6 | 82.4 | 83.3 | 74.83 Thousand |
| 01 Sep, 2024 | 83.1 | 85.6 | 82.4 | 83.3 | 28 Thousand |
| 30 Aug, 2024 | 85.2 | 85.2 | 83.3 | 84.3 | 71.62 Thousand |
| 29 Aug, 2024 | 84.3 | 85.0 | 82.7 | 84.2 | 50.98 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098