Saultech Technology Co., Ltd (6812.TWO)

TWD 43.1

(-6.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 44.2 44.2 44.2 44.2 2000.00
27 Oct, 2023 44.85 45.0 44.65 44.8 16.8 Thousand
26 Oct, 2023 44.85 45.0 44.6 44.75 43 Thousand
25 Oct, 2023 45.15 45.15 44.55 44.7 33 Thousand
24 Oct, 2023 45.5 45.55 45.35 45.55 9243.00
23 Oct, 2023 45.35 45.5 45.05 45.05 7019.00
20 Oct, 2023 45.05 46.15 45.05 46.1 19.75 Thousand
19 Oct, 2023 46.6 46.75 46.6 46.75 1982.00
18 Oct, 2023 46.75 46.95 46.05 46.75 6804.00
17 Oct, 2023 46.95 47.15 46.95 47.0 5000.00