Bio Preventive Medicine Corp. (6810.TWO)

TWD 23.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 24.0 24.0 22.35 23.75 62.56 Thousand
02 May, 2025 24.1 24.15 23.25 24.0 21.62 Thousand
01 May, 2025 23.45 24.1 23.45 24.1 8633.00
30 Apr, 2025 23.45 24.1 23.45 24.1 8633.00
29 Apr, 2025 23.6 24.05 23.25 24.0 20.38 Thousand
28 Apr, 2025 23.45 24.0 23.3 23.7 28.75 Thousand
25 Apr, 2025 23.5 24.0 23.5 23.8 44.45 Thousand
24 Apr, 2025 24.0 24.1 23.55 23.95 21.67 Thousand
23 Apr, 2025 24.0 24.0 23.4 23.85 16.64 Thousand
22 Apr, 2025 23.5 23.5 23.1 23.45 15.17 Thousand