Bio Preventive Medicine Corp. (6810.TWO)
TWD 23.7
(-0.63%)
TWD 23.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 29.0 | 30.0 | 28.4 | 28.7 | 45.6 Thousand |
| 27 Mar, 2025 | 29.0 | 29.7 | 28.9 | 29.55 | 27.48 Thousand |
| 26 Mar, 2025 | 29.75 | 30.0 | 28.8 | 29.45 | 36.87 Thousand |
| 25 Mar, 2025 | 29.15 | 30.0 | 29.0 | 29.65 | 9943.00 |
| 24 Mar, 2025 | 28.7 | 29.15 | 28.4 | 29.15 | 46.59 Thousand |
| 21 Mar, 2025 | 29.8 | 29.9 | 28.5 | 29.05 | 63.21 Thousand |
| 20 Mar, 2025 | 29.6 | 30.1 | 29.0 | 29.4 | 61.29 Thousand |
| 19 Mar, 2025 | 29.6 | 30.8 | 29.5 | 30.05 | 96.12 Thousand |
| 18 Mar, 2025 | 29.7 | 30.1 | 29.15 | 30.1 | 135.77 Thousand |
| 17 Mar, 2025 | 30.0 | 30.0 | 29.2 | 29.6 | 101.74 Thousand |
LLOYDSME
5831
FUJIF
MRGN
MHTX
1776