Bio Preventive Medicine Corp. (6810.TWO)
TWD 23.85
(1.92%)
TWD 23.85
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.0 | 24.1 | 23.0 | 23.9 | 13.94 Thousand |
| 11 Apr, 2025 | 23.9 | 24.1 | 22.8 | 23.4 | 137.4 Thousand |
| 10 Apr, 2025 | 22.7 | 24.9 | 22.7 | 24.15 | 68.33 Thousand |
| 09 Apr, 2025 | 22.5 | 23.45 | 21.9 | 22.35 | 126.25 Thousand |
| 08 Apr, 2025 | 22.75 | 22.85 | 21.9 | 22.35 | 380.54 Thousand |
| 07 Apr, 2025 | 27.65 | 27.9 | 22.3 | 22.75 | 418.03 Thousand |
| 02 Apr, 2025 | 27.5 | 28.1 | 27.45 | 28.1 | 23.11 Thousand |
| 01 Apr, 2025 | 27.4 | 27.9 | 27.35 | 27.9 | 30.18 Thousand |
| 31 Mar, 2025 | 28.4 | 28.8 | 27.0 | 27.45 | 118.06 Thousand |
| 28 Mar, 2025 | 29.0 | 30.0 | 28.4 | 28.7 | 45.6 Thousand |
LLOYDSME
5831
FUJIF
MRGN
MHTX
1776