Axman Enterprise Co. Ltd. (6804)

TWD 21.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 31.35 31.35 31.0 31.3 18 Thousand
27 Nov, 2024 32.4 32.55 31.8 31.8 18 Thousand
26 Nov, 2024 32.25 32.6 32.25 32.6 7000.00
25 Nov, 2024 33.45 33.45 32.25 32.25 10 Thousand
22 Nov, 2024 32.5 32.7 32.05 32.35 8000.00
21 Nov, 2024 31.85 32.75 31.85 32.75 3000.00
20 Nov, 2024 31.85 31.85 31.85 31.85 3000.00
19 Nov, 2024 32.1 32.1 31.75 32.0 13 Thousand
18 Nov, 2024 32.95 32.95 32.45 32.45 14 Thousand
15 Nov, 2024 31.65 32.15 31.55 32.15 24 Thousand