Axman Enterprise Co., Ltd. (6804.TWO)
TWD 24.7
(3.35%)
TWD 24.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31.7 | 32.35 | 31.7 | 32.35 | 39.9 Thousand |
| 08 Sep, 2024 | 31.7 | 32.35 | 31.7 | 32.35 | 39 Thousand |
| 06 Sep, 2024 | 34.25 | 34.5 | 31.1 | 32.15 | 531.31 Thousand |
| 05 Sep, 2024 | 34.3 | 34.6 | 34.25 | 34.55 | 528 Thousand |
| 04 Sep, 2024 | 34.65 | 34.65 | 33.5 | 34.2 | 221.38 Thousand |
| 03 Sep, 2024 | 35.1 | 36.3 | 35.1 | 35.2 | 220 Thousand |
| 02 Sep, 2024 | 34.85 | 35.05 | 34.65 | 34.8 | 39.66 Thousand |
| 01 Sep, 2024 | 34.85 | 35.05 | 34.65 | 34.8 | 39 Thousand |
| 30 Aug, 2024 | 34.65 | 35.55 | 34.5 | 34.85 | 49.47 Thousand |
| 29 Aug, 2024 | 34.4 | 34.8 | 34.3 | 34.4 | 85.82 Thousand |
ESKEF
HDGHF
HYT
9929
6169
6840