Taiwan Advanced Nanotech Inc. (6797.TWO)

TWD 19.45

(-4.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 39.0 39.5 38.05 38.75 8913.00
29 Dec, 2023 39.15 39.15 38.5 39.0 13.62 Thousand
28 Dec, 2023 39.65 39.65 38.6 38.6 14.71 Thousand
27 Dec, 2023 38.95 40.25 38.65 38.65 81.22 Thousand
26 Dec, 2023 39.0 39.0 37.85 38.95 1379.00
25 Dec, 2023 38.75 39.1 38.0 39.0 5478.00
22 Dec, 2023 39.0 39.0 38.1 38.75 10.64 Thousand
21 Dec, 2023 39.1 39.3 38.0 38.8 34.17 Thousand
20 Dec, 2023 39.0 39.15 38.0 39.0 9345.00
19 Dec, 2023 39.15 39.15 37.85 37.95 77.17 Thousand