Taiwan Advanced Nanotech Inc. (6797.TWO)

TWD 19.45

(-4.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 36.5 36.5 35.6 35.6 12.62 Thousand
15 Jan, 2024 37.4 37.4 37.4 37.4 -
12 Jan, 2024 37.4 37.4 37.2 37.4 4205.00
11 Jan, 2024 37.8 38.0 36.3 37.2 58.35 Thousand
10 Jan, 2024 39.0 39.0 37.8 38.0 8652.00
09 Jan, 2024 39.0 39.0 38.0 38.8 9554.00
08 Jan, 2024 39.0 39.0 38.4 38.95 12.1 Thousand
05 Jan, 2024 39.0 39.0 38.3 38.8 7159.00
04 Jan, 2024 39.5 39.7 38.1 38.7 33.6 Thousand
03 Jan, 2024 38.75 39.5 38.15 39.25 34.37 Thousand