Tsky Co.,Ltd (6784.TWO)

TWD 18.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.25 17.95 16.8 17.15 30.11 Thousand
05 Sep, 2024 17.2 18.0 17.1 18.0 39.67 Thousand
04 Sep, 2024 18.05 18.05 18.05 18.05 39.67 Thousand
03 Sep, 2024 18.0 18.1 17.95 18.1 8003.00
02 Sep, 2024 18.75 18.75 17.9 18.0 8003.00
01 Sep, 2024 18.75 18.75 17.9 18.0 5056.00
30 Aug, 2024 18.45 18.75 17.75 18.75 6366.00
29 Aug, 2024 18.55 18.55 17.95 18.45 2023.00
28 Aug, 2024 18.55 18.55 18.55 18.55 54.00
27 Aug, 2024 18.55 18.55 18.55 18.55 54.00