Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 33.7 34.95 33.0 33.7 110 Thousand
17 Dec, 2021 32.8 35.25 31.8 33.7 272 Thousand
16 Dec, 2021 31.5 33.75 31.5 33.75 405 Thousand
15 Dec, 2021 31.0 31.3 30.7 30.7 56 Thousand
14 Dec, 2021 30.85 30.85 30.7 30.75 32 Thousand
13 Dec, 2021 30.9 31.3 30.5 31.0 76 Thousand
10 Dec, 2021 29.9 30.2 29.9 30.1 37 Thousand
09 Dec, 2021 30.15 30.15 30.0 30.1 34 Thousand
08 Dec, 2021 31.15 31.15 30.0 30.15 47 Thousand
07 Dec, 2021 30.6 30.6 30.0 30.15 30 Thousand