Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 33.1 33.15 32.6 32.6 37 Thousand
03 Jan, 2022 32.95 33.2 32.6 32.7 51 Thousand
30 Dec, 2021 33.0 33.1 32.7 33.1 25 Thousand
29 Dec, 2021 33.25 33.25 32.25 33.15 42 Thousand
28 Dec, 2021 32.55 33.05 32.5 32.9 29 Thousand
27 Dec, 2021 33.05 33.1 32.55 32.8 31 Thousand
24 Dec, 2021 32.8 33.4 32.2 32.65 70 Thousand
23 Dec, 2021 33.1 33.65 32.4 32.8 137 Thousand
22 Dec, 2021 34.7 34.7 33.0 33.85 184 Thousand
21 Dec, 2021 35.0 35.0 33.7 34.7 126 Thousand