Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 31.25 32.3 31.25 32.3 4000.00
26 Aug, 2024 32.3 32.7 32.1 32.3 12 Thousand
23 Aug, 2024 31.85 32.6 31.85 32.55 8000.00
22 Aug, 2024 31.85 32.3 31.85 32.3 9000.00
21 Aug, 2024 32.1 32.5 31.9 32.5 5000.00
20 Aug, 2024 31.9 32.9 31.9 32.0 4000.00
19 Aug, 2024 31.85 32.3 31.85 32.3 7000.00
16 Aug, 2024 32.05 32.45 31.25 32.45 11 Thousand
15 Aug, 2024 33.25 33.25 32.1 32.1 9000.00
14 Aug, 2024 33.3 33.3 32.7 33.25 9000.00