Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 34.0 34.0 33.85 33.85 12 Thousand
24 Sep, 2024 33.45 34.0 33.45 34.0 8000.00
23 Sep, 2024 34.0 34.0 33.45 33.45 14 Thousand
20 Sep, 2024 33.4 34.0 33.3 33.95 22 Thousand
19 Sep, 2024 33.6 33.85 33.6 33.8 6000.00
18 Sep, 2024 34.4 34.4 33.85 33.85 19 Thousand
16 Sep, 2024 33.4 33.5 33.3 33.45 18 Thousand
13 Sep, 2024 33.6 33.95 33.6 33.8 34 Thousand
12 Sep, 2024 34.5 34.5 33.6 33.95 93 Thousand
11 Sep, 2024 33.25 35.3 33.25 34.7 160 Thousand