Wiltrom Co., Ltd. (6767)

TWD 28.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 35.5 36.4 35.0 35.7 58 Thousand
02 Mar, 2021 36.6 37.0 35.5 35.5 126 Thousand
26 Feb, 2021 36.8 37.1 36.5 36.9 106 Thousand
25 Feb, 2021 36.6 37.55 36.6 36.8 100 Thousand
24 Feb, 2021 36.8 37.25 36.5 36.9 96 Thousand
23 Feb, 2021 37.2 37.5 36.65 37.1 132 Thousand
22 Feb, 2021 36.7 38.1 36.4 37.35 176 Thousand
19 Feb, 2021 37.35 38.65 36.9 37.05 289 Thousand
18 Feb, 2021 35.85 37.0 35.0 37.0 226 Thousand
17 Feb, 2021 35.45 36.3 34.7 35.85 387 Thousand