Wiltrom Co., Ltd. (6767)

TWD 29.35

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 40.8 41.5 40.5 41.2 22.51 Thousand
07 Dec, 2020 41.5 42.2 40.2 41.0 90.8 Thousand
04 Dec, 2020 42.2 43.15 41.7 42.25 27 Thousand
03 Dec, 2020 42.0 42.5 41.8 42.2 49.53 Thousand
02 Dec, 2020 43.0 43.0 41.5 41.7 21.15 Thousand
01 Dec, 2020 43.0 43.0 43.0 43.0 -
30 Nov, 2020 43.0 43.0 41.5 43.0 17.62 Thousand
27 Nov, 2020 43.0 43.0 41.0 42.5 19.76 Thousand
26 Nov, 2020 42.8 43.0 41.8 43.0 8201.00
25 Nov, 2020 42.5 43.1 41.5 43.0 14.07 Thousand