TWD 29.35
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2021 | 39.1 | 39.35 | 38.5 | 39.15 | 76.27 Thousand |
19 Jan, 2021 | 39.4 | 39.45 | 38.5 | 39.2 | 107.53 Thousand |
18 Jan, 2021 | 39.9 | 40.0 | 38.5 | 39.2 | 65.18 Thousand |
15 Jan, 2021 | 40.4 | 40.4 | 38.5 | 39.95 | 154.79 Thousand |
14 Jan, 2021 | 40.2 | 40.2 | 39.6 | 39.8 | 152.97 Thousand |
13 Jan, 2021 | 40.0 | 40.3 | 39.0 | 40.0 | 156.38 Thousand |
12 Jan, 2021 | 40.3 | 40.7 | 39.7 | 40.2 | 159.56 Thousand |
11 Jan, 2021 | 41.0 | 41.55 | 40.0 | 40.7 | 161.63 Thousand |
08 Jan, 2021 | 40.7 | 40.9 | 39.8 | 40.2 | 129.72 Thousand |
07 Jan, 2021 | 40.9 | 41.0 | 40.0 | 40.5 | 97.22 Thousand |
6785
6788
6791
6761
6762
6763