TWD 29.35
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2021 | 31.9 | 33.2 | 31.65 | 32.45 | 111 Thousand |
02 Feb, 2021 | 32.15 | 32.15 | 31.4 | 31.65 | 175 Thousand |
01 Feb, 2021 | 33.25 | 33.35 | 32.0 | 32.15 | 145 Thousand |
29 Jan, 2021 | 33.35 | 33.5 | 32.6 | 33.25 | 203 Thousand |
28 Jan, 2021 | 34.0 | 34.5 | 33.0 | 33.2 | 222 Thousand |
27 Jan, 2021 | 35.0 | 35.4 | 34.7 | 34.8 | 243 Thousand |
26 Jan, 2021 | 36.0 | 36.4 | 35.1 | 35.1 | 636 Thousand |
25 Jan, 2021 | 37.5 | 37.9 | 36.0 | 36.9 | 1.21 Million |
22 Jan, 2021 | 39.2 | 39.5 | 38.5 | 39.2 | 64.79 Thousand |
21 Jan, 2021 | 39.15 | 39.45 | 38.7 | 39.2 | 151.17 Thousand |
6785
6788
6791
6761
6762
6763